Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.354648 CL$0.336502 CL$0.354648 CL$0.336502 CL$7,563 -
May-01 2024 CL$0.336502 CL$0.332236 CL$0.343072 CL$0.343072 CL$39,525 -
Apr-30 2024 CL$0.343072 CL$0.34307 CL$0.373225 CL$0.373225 CL$32,651 -
Apr-29 2024 CL$0.373225 CL$0.371303 CL$0.373225 CL$0.372725 CL$14,603 -
Apr-28 2024 CL$0.372725 CL$0.372725 CL$0.378447 CL$0.377792 CL$10,962 -
Apr-27 2024 CL$0.377792 CL$0.35909 CL$0.382854 CL$0.382854 CL$53,942 -
Apr-26 2024 CL$0.382854 CL$0.382455 CL$0.40551 CL$0.40551 CL$35,560 -
Apr-25 2024 CL$0.40551 CL$0.385879 CL$0.40551 CL$0.399687 CL$21,869 -
Apr-24 2024 CL$0.399687 CL$0.38253 CL$0.401227 CL$0.38253 CL$15,797 -
Apr-23 2024 CL$0.38253 CL$0.38253 CL$0.403467 CL$0.403467 CL$8,477 -
Apr-22 2024 CL$0.403467 CL$0.392277 CL$0.408452 CL$0.392277 CL$28,707 -
Apr-21 2024 CL$0.392277 CL$0.380851 CL$0.402882 CL$0.380851 CL$11,264 -
Apr-20 2024 CL$0.380852 CL$0.37439 CL$0.380852 CL$0.380093 CL$176,311 -
Apr-19 2024 CL$0.372089 CL$0.319981 CL$0.37233 CL$0.330173 CL$142,071 -
Apr-18 2024 CL$0.330173 CL$0.32384 CL$0.35318 CL$0.35318 CL$16,183 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 959 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.