Market Cap CA$3.31T 4.87%
Volume 24h CA$199.48B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00051689 CA$0.00049045 CA$0.00051689 CA$0.00049045 CA$11 -
May-01 2024 CA$0.00049045 CA$0.00048423 CA$0.00050002 CA$0.00050002 CA$58 -
Apr-30 2024 CA$0.00050002 CA$0.00050002 CA$0.00054397 CA$0.00054397 CA$48 -
Apr-29 2024 CA$0.00054397 CA$0.00054117 CA$0.00054397 CA$0.00054324 CA$21 -
Apr-28 2024 CA$0.00054324 CA$0.00054324 CA$0.00055158 CA$0.00055063 CA$16 -
Apr-27 2024 CA$0.00055063 CA$0.00052337 CA$0.000558 CA$0.000558 CA$79 -
Apr-26 2024 CA$0.000558 CA$0.00055742 CA$0.00059102 CA$0.00059102 CA$52 -
Apr-25 2024 CA$0.00059102 CA$0.00056241 CA$0.00059102 CA$0.00058254 CA$32 -
Apr-24 2024 CA$0.00058254 CA$0.00055753 CA$0.00058478 CA$0.00055753 CA$23 -
Apr-23 2024 CA$0.00055753 CA$0.00055753 CA$0.00058805 CA$0.00058805 CA$12 -
Apr-22 2024 CA$0.00058805 CA$0.00057174 CA$0.00059531 CA$0.00057174 CA$42 -
Apr-21 2024 CA$0.00057174 CA$0.00055508 CA$0.00058719 CA$0.00055508 CA$16 -
Apr-20 2024 CA$0.00055508 CA$0.00054567 CA$0.00055508 CA$0.00055398 CA$257 -
Apr-19 2024 CA$0.00054231 CA$0.00046637 CA$0.00054266 CA$0.00048122 CA$207 -
Apr-18 2024 CA$0.00048122 CA$0.00047199 CA$0.00051475 CA$0.00051475 CA$24 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.