Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00151879 zł0.00144109 zł0.00151879 zł0.00144109 zł32 -
May-01 2024 zł0.00144109 zł0.00142281 zł0.00146922 zł0.00146922 zł169 -
Apr-30 2024 zł0.00146922 zł0.00146921 zł0.00159835 zł0.00159835 zł140 -
Apr-29 2024 zł0.00159835 zł0.00159012 zł0.00159835 zł0.00159621 zł63 -
Apr-28 2024 zł0.00159621 zł0.00159621 zł0.00162072 zł0.00161791 zł47 -
Apr-27 2024 zł0.00161791 zł0.00153782 zł0.00163959 zł0.00163959 zł231 -
Apr-26 2024 zł0.00163959 zł0.00163788 zł0.00173661 zł0.00173661 zł152 -
Apr-25 2024 zł0.00173661 zł0.00165254 zł0.00173661 zł0.00171168 zł94 -
Apr-24 2024 zł0.00171168 zł0.0016382 zł0.00171827 zł0.0016382 zł68 -
Apr-23 2024 zł0.0016382 zł0.0016382 zł0.00172786 zł0.00172786 zł36 -
Apr-22 2024 zł0.00172786 zł0.00167994 zł0.00174921 zł0.00167994 zł123 -
Apr-21 2024 zł0.00167994 zł0.00163101 zł0.00172536 zł0.00163101 zł48 -
Apr-20 2024 zł0.00163101 zł0.00160334 zł0.00163101 zł0.00162777 zł755 -
Apr-19 2024 zł0.00159348 zł0.00137033 zł0.00159452 zł0.00141398 zł608 -
Apr-18 2024 zł0.00141398 zł0.00138686 zł0.00151251 zł0.00151251 zł69 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.