Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.041443 Tk0.041443 Tk0.041443 Tk0.041443 - -
May-02 2024 Tk0.041443 Tk0.039323 Tk0.041443 Tk0.039323 Tk884 -
May-01 2024 Tk0.039323 Tk0.038824 Tk0.040091 Tk0.040091 Tk4,619 -
Apr-30 2024 Tk0.040091 Tk0.04009 Tk0.043614 Tk0.043614 Tk3,816 -
Apr-29 2024 Tk0.043614 Tk0.04339 Tk0.043614 Tk0.043556 Tk1,706 -
Apr-28 2024 Tk0.043556 Tk0.043556 Tk0.044224 Tk0.044148 Tk1,281 -
Apr-27 2024 Tk0.044148 Tk0.041962 Tk0.044739 Tk0.044739 Tk6,304 -
Apr-26 2024 Tk0.044739 Tk0.044693 Tk0.047387 Tk0.047387 Tk4,156 -
Apr-25 2024 Tk0.047387 Tk0.045093 Tk0.047387 Tk0.046707 Tk2,556 -
Apr-24 2024 Tk0.046707 Tk0.044702 Tk0.046886 Tk0.044702 Tk1,846 -
Apr-23 2024 Tk0.044702 Tk0.044702 Tk0.047148 Tk0.047148 Tk991 -
Apr-22 2024 Tk0.047148 Tk0.045841 Tk0.047731 Tk0.045841 Tk3,355 -
Apr-21 2024 Tk0.045841 Tk0.044505 Tk0.04708 Tk0.044505 Tk1,316 -
Apr-20 2024 Tk0.044505 Tk0.04375 Tk0.044505 Tk0.044417 Tk20,603 -
Apr-19 2024 Tk0.043481 Tk0.037392 Tk0.04351 Tk0.038583 Tk16,602 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 960 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.