Market Cap CN¥17.78T 5%
Volume 24h CN¥1.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00273398 CN¥0.0025941 CN¥0.00273398 CN¥0.0025941 CN¥58 -
May-01 2024 CN¥0.0025941 CN¥0.00256121 CN¥0.00264474 CN¥0.00264474 CN¥305 -
Apr-30 2024 CN¥0.00264474 CN¥0.00264473 CN¥0.0028772 CN¥0.0028772 CN¥252 -
Apr-29 2024 CN¥0.0028772 CN¥0.00286238 CN¥0.0028772 CN¥0.00287334 CN¥113 -
Apr-28 2024 CN¥0.00287334 CN¥0.00287334 CN¥0.00291745 CN¥0.0029124 CN¥85 -
Apr-27 2024 CN¥0.0029124 CN¥0.00276823 CN¥0.00295142 CN¥0.00295142 CN¥416 -
Apr-26 2024 CN¥0.00295142 CN¥0.00294835 CN¥0.00312608 CN¥0.00312608 CN¥274 -
Apr-25 2024 CN¥0.00312608 CN¥0.00297475 CN¥0.00312608 CN¥0.00308119 CN¥169 -
Apr-24 2024 CN¥0.00308119 CN¥0.00294893 CN¥0.00309306 CN¥0.00294893 CN¥122 -
Apr-23 2024 CN¥0.00294893 CN¥0.00294893 CN¥0.00311033 CN¥0.00311033 CN¥65 -
Apr-22 2024 CN¥0.00311033 CN¥0.00302407 CN¥0.00314876 CN¥0.00302407 CN¥221 -
Apr-21 2024 CN¥0.00302407 CN¥0.00293599 CN¥0.00310582 CN¥0.00293599 CN¥87 -
Apr-20 2024 CN¥0.00293599 CN¥0.00288618 CN¥0.00293599 CN¥0.00293014 CN¥1,359 -
Apr-19 2024 CN¥0.00286844 CN¥0.00246674 CN¥0.00287029 CN¥0.00254531 CN¥1,095 -
Apr-18 2024 CN¥0.00254531 CN¥0.00249649 CN¥0.00272267 CN¥0.00272267 CN¥125 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 959 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.