Market Cap Rp39,176.87T 4.86%
Volume 24h Rp2,346.84T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp6.036 Rp5.727 Rp6.036 Rp5.727 Rp128,720 -
May-01 2024 Rp5.727 Rp5.654 Rp5.839 Rp5.839 Rp672,718 -
Apr-30 2024 Rp5.839 Rp5.839 Rp6.352 Rp6.352 Rp555,720 -
Apr-29 2024 Rp6.352 Rp6.319 Rp6.352 Rp6.343 Rp248,540 -
Apr-28 2024 Rp6.343 Rp6.343 Rp6.441 Rp6.429 Rp186,570 -
Apr-27 2024 Rp6.429 Rp6.111 Rp6.516 Rp6.516 Rp918,089 -
Apr-26 2024 Rp6.516 Rp6.509 Rp6.901 Rp6.901 Rp605,230 -
Apr-25 2024 Rp6.901 Rp6.567 Rp6.901 Rp6.802 Rp372,200 -
Apr-24 2024 Rp6.802 Rp6.510 Rp6.828 Rp6.510 Rp268,866 -
Apr-23 2024 Rp6.510 Rp6.510 Rp6.866 Rp6.866 Rp144,275 -
Apr-22 2024 Rp6.866 Rp6.676 Rp6.951 Rp6.676 Rp488,592 -
Apr-21 2024 Rp6.676 Rp6.482 Rp6.857 Rp6.482 Rp191,709 -
Apr-20 2024 Rp6.482 Rp6.372 Rp6.482 Rp6.469 Rp3,000,785 -
Apr-19 2024 Rp6.332 Rp5.446 Rp6.337 Rp5.619 Rp2,418,036 -
Apr-18 2024 Rp5.619 Rp5.511 Rp6.011 Rp6.011 Rp275,430 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.