Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00699202 R0.00663428 R0.00699202 R0.00663428 R149 -
May-01 2024 R0.00663428 R0.00655016 R0.0067638 R0.0067638 R779 -
Apr-30 2024 R0.0067638 R0.00676377 R0.00735828 R0.00735828 R644 -
Apr-29 2024 R0.00735828 R0.00732038 R0.00735828 R0.00734842 R288 -
Apr-28 2024 R0.00734842 R0.00734842 R0.00746124 R0.00744832 R216 -
Apr-27 2024 R0.00744832 R0.00707961 R0.00754811 R0.00754811 R1,063 -
Apr-26 2024 R0.00754811 R0.00754025 R0.00799479 R0.00799479 R701 -
Apr-25 2024 R0.00799479 R0.00760776 R0.00799479 R0.00788 R431 -
Apr-24 2024 R0.00788 R0.00754173 R0.00791034 R0.00754173 R311 -
Apr-23 2024 R0.00754173 R0.00754173 R0.00795451 R0.00795451 R167 -
Apr-22 2024 R0.00795451 R0.0077339 R0.00805279 R0.0077339 R566 -
Apr-21 2024 R0.0077339 R0.00750864 R0.00794297 R0.00750864 R222 -
Apr-20 2024 R0.00750864 R0.00738125 R0.00750864 R0.00749369 R3,476 -
Apr-19 2024 R0.00733587 R0.00630855 R0.00734063 R0.0065095 R2,801 -
Apr-18 2024 R0.0065095 R0.00638464 R0.00696308 R0.00696308 R319 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.