Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0029512 HK$0.0029512 HK$0.0029512 HK$0.0029512 - -
May-02 2024 HK$0.0029512 HK$0.0028002 HK$0.0029512 HK$0.0028002 HK$63 -
May-01 2024 HK$0.0028002 HK$0.0027647 HK$0.00285487 HK$0.00285487 HK$329 -
Apr-30 2024 HK$0.00285487 HK$0.00285486 HK$0.00310579 HK$0.00310579 HK$272 -
Apr-29 2024 HK$0.00310579 HK$0.00308979 HK$0.00310579 HK$0.00310163 HK$122 -
Apr-28 2024 HK$0.00310163 HK$0.00310163 HK$0.00314924 HK$0.00314379 HK$91 -
Apr-27 2024 HK$0.00314379 HK$0.00298817 HK$0.00318591 HK$0.00318591 HK$449 -
Apr-26 2024 HK$0.00318591 HK$0.00318259 HK$0.00337445 HK$0.00337445 HK$296 -
Apr-25 2024 HK$0.00337445 HK$0.00321109 HK$0.00337445 HK$0.00332599 HK$182 -
Apr-24 2024 HK$0.00332599 HK$0.00318322 HK$0.0033388 HK$0.00318322 HK$131 -
Apr-23 2024 HK$0.00318322 HK$0.00318322 HK$0.00335744 HK$0.00335744 HK$71 -
Apr-22 2024 HK$0.00335744 HK$0.00326433 HK$0.00339893 HK$0.00326433 HK$239 -
Apr-21 2024 HK$0.00326433 HK$0.00316925 HK$0.00335258 HK$0.00316925 HK$94 -
Apr-20 2024 HK$0.00316925 HK$0.00311548 HK$0.00316925 HK$0.00316294 HK$1,467 -
Apr-19 2024 HK$0.00309633 HK$0.00266272 HK$0.00309834 HK$0.00274753 HK$1,182 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 960 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.