Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0029512 | HK$0.0029512 | HK$0.0029512 | HK$0.0029512 | - | - |
May-02 2024 | HK$0.0029512 | HK$0.0028002 | HK$0.0029512 | HK$0.0028002 | HK$63 | - |
May-01 2024 | HK$0.0028002 | HK$0.0027647 | HK$0.00285487 | HK$0.00285487 | HK$329 | - |
Apr-30 2024 | HK$0.00285487 | HK$0.00285486 | HK$0.00310579 | HK$0.00310579 | HK$272 | - |
Apr-29 2024 | HK$0.00310579 | HK$0.00308979 | HK$0.00310579 | HK$0.00310163 | HK$122 | - |
Apr-28 2024 | HK$0.00310163 | HK$0.00310163 | HK$0.00314924 | HK$0.00314379 | HK$91 | - |
Apr-27 2024 | HK$0.00314379 | HK$0.00298817 | HK$0.00318591 | HK$0.00318591 | HK$449 | - |
Apr-26 2024 | HK$0.00318591 | HK$0.00318259 | HK$0.00337445 | HK$0.00337445 | HK$296 | - |
Apr-25 2024 | HK$0.00337445 | HK$0.00321109 | HK$0.00337445 | HK$0.00332599 | HK$182 | - |
Apr-24 2024 | HK$0.00332599 | HK$0.00318322 | HK$0.0033388 | HK$0.00318322 | HK$131 | - |
Apr-23 2024 | HK$0.00318322 | HK$0.00318322 | HK$0.00335744 | HK$0.00335744 | HK$71 | - |
Apr-22 2024 | HK$0.00335744 | HK$0.00326433 | HK$0.00339893 | HK$0.00326433 | HK$239 | - |
Apr-21 2024 | HK$0.00326433 | HK$0.00316925 | HK$0.00335258 | HK$0.00316925 | HK$94 | - |
Apr-20 2024 | HK$0.00316925 | HK$0.00311548 | HK$0.00316925 | HK$0.00316294 | HK$1,467 | - |
Apr-19 2024 | HK$0.00309633 | HK$0.00266272 | HK$0.00309834 | HK$0.00274753 | HK$1,182 | - |
Análisis de precios históricos y de mercado de Fantom Oasis (FTMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 960 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.