Cap Mercado MX$41.97T
2.75%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00641064 | MX$0.00641064 | MX$0.00641064 | MX$0.00641064 | - | - |
May-02 2024 | MX$0.00641064 | MX$0.00608265 | MX$0.00641064 | MX$0.00608265 | MX$137 | - |
May-01 2024 | MX$0.00608265 | MX$0.00600552 | MX$0.0062014 | MX$0.0062014 | MX$714 | - |
Apr-30 2024 | MX$0.0062014 | MX$0.00620137 | MX$0.00674645 | MX$0.00674645 | MX$590 | - |
Apr-29 2024 | MX$0.00674645 | MX$0.0067117 | MX$0.00674645 | MX$0.00673741 | MX$264 | - |
Apr-28 2024 | MX$0.00673741 | MX$0.00673741 | MX$0.00684084 | MX$0.006829 | MX$198 | - |
Apr-27 2024 | MX$0.006829 | MX$0.00649095 | MX$0.0069205 | MX$0.0069205 | MX$975 | - |
Apr-26 2024 | MX$0.0069205 | MX$0.00691328 | MX$0.00733004 | MX$0.00733004 | MX$643 | - |
Apr-25 2024 | MX$0.00733004 | MX$0.00697518 | MX$0.00733004 | MX$0.00722478 | MX$395 | - |
Apr-24 2024 | MX$0.00722478 | MX$0.00691464 | MX$0.0072526 | MX$0.00691464 | MX$286 | - |
Apr-23 2024 | MX$0.00691464 | MX$0.00691464 | MX$0.0072931 | MX$0.0072931 | MX$153 | - |
Apr-22 2024 | MX$0.0072931 | MX$0.00709084 | MX$0.00738321 | MX$0.00709084 | MX$519 | - |
Apr-21 2024 | MX$0.00709084 | MX$0.0068843 | MX$0.00728252 | MX$0.0068843 | MX$204 | - |
Apr-20 2024 | MX$0.00688431 | MX$0.00676751 | MX$0.00688431 | MX$0.0068706 | MX$3,187 | - |
Apr-19 2024 | MX$0.00672591 | MX$0.005784 | MX$0.00673026 | MX$0.00596824 | MX$2,568 | - |
Análisis de precios históricos y de mercado de Fantom Oasis (FTMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 960 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.