Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00034201 CHF0.00032451 CHF0.00034201 CHF0.00032451 CHF7 -
May-01 2024 CHF0.00032451 CHF0.0003204 CHF0.00033085 CHF0.00033085 CHF38 -
Apr-30 2024 CHF0.00033085 CHF0.00033085 CHF0.00035993 CHF0.00035993 CHF31 -
Apr-29 2024 CHF0.00035993 CHF0.00035807 CHF0.00035993 CHF0.00035944 CHF14 -
Apr-28 2024 CHF0.00035944 CHF0.00035944 CHF0.00036496 CHF0.00036433 CHF11 -
Apr-27 2024 CHF0.00036433 CHF0.0003463 CHF0.00036921 CHF0.00036921 CHF52 -
Apr-26 2024 CHF0.00036921 CHF0.00036883 CHF0.00039106 CHF0.00039106 CHF34 -
Apr-25 2024 CHF0.00039106 CHF0.00037213 CHF0.00039106 CHF0.00038545 CHF21 -
Apr-24 2024 CHF0.00038545 CHF0.0003689 CHF0.00038693 CHF0.0003689 CHF15 -
Apr-23 2024 CHF0.0003689 CHF0.0003689 CHF0.00038909 CHF0.00038909 CHF8 -
Apr-22 2024 CHF0.00038909 CHF0.0003783 CHF0.0003939 CHF0.0003783 CHF28 -
Apr-21 2024 CHF0.0003783 CHF0.00036728 CHF0.00038853 CHF0.00036728 CHF11 -
Apr-20 2024 CHF0.00036728 CHF0.00036105 CHF0.00036728 CHF0.00036655 CHF170 -
Apr-19 2024 CHF0.00035883 CHF0.00030858 CHF0.00035906 CHF0.00031841 CHF137 -
Apr-18 2024 CHF0.00031841 CHF0.0003123 CHF0.0003406 CHF0.0003406 CHF16 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.