Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 40 Seconds ago
Fantom Oasis FTMO

Fantom Oasis (FTMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.013759 Bs.0.013055 Bs.0.013759 Bs.0.013055 Bs.293 -
May-01 2024 Bs.0.013055 Bs.0.012889 Bs.0.01331 Bs.0.01331 Bs.1,533 -
Apr-30 2024 Bs.0.01331 Bs.0.01331 Bs.0.01448 Bs.0.01448 Bs.1,267 -
Apr-29 2024 Bs.0.01448 Bs.0.014405 Bs.0.01448 Bs.0.01446 Bs.567 -
Apr-28 2024 Bs.0.01446 Bs.0.01446 Bs.0.014682 Bs.0.014657 Bs.425 -
Apr-27 2024 Bs.0.014657 Bs.0.013931 Bs.0.014853 Bs.0.014853 Bs.2,093 -
Apr-26 2024 Bs.0.014853 Bs.0.014838 Bs.0.015732 Bs.0.015732 Bs.1,380 -
Apr-25 2024 Bs.0.015732 Bs.0.014971 Bs.0.015732 Bs.0.015506 Bs.848 -
Apr-24 2024 Bs.0.015506 Bs.0.014841 Bs.0.015566 Bs.0.014841 Bs.613 -
Apr-23 2024 Bs.0.014841 Bs.0.014841 Bs.0.015653 Bs.0.015653 Bs.329 -
Apr-22 2024 Bs.0.015653 Bs.0.015219 Bs.0.015846 Bs.0.015219 Bs.1,114 -
Apr-21 2024 Bs.0.015219 Bs.0.014776 Bs.0.01563 Bs.0.014776 Bs.437 -
Apr-20 2024 Bs.0.014776 Bs.0.014525 Bs.0.014776 Bs.0.014746 Bs.6,840 -
Apr-19 2024 Bs.0.014436 Bs.0.012414 Bs.0.014445 Bs.0.012809 Bs.5,512 -
Apr-18 2024 Bs.0.012809 Bs.0.012564 Bs.0.013702 Bs.0.013702 Bs.628 -

Historical and market price analysis of Fantom Oasis (FTMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.