Market Cap Bs.84.67T -4%
Volume 24h Bs.5.76T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.011266 Bs.0.011215 Bs.0.012611 Bs.0.011725 Bs.408,732 -
Apr-28 2024 Bs.0.011721 Bs.0.0109 Bs.0.011721 Bs.0.010903 Bs.428,428 -
Apr-27 2024 Bs.0.010811 Bs.0.010808 Bs.0.012522 Bs.0.011843 Bs.518,929 -
Apr-26 2024 Bs.0.011841 Bs.0.011651 Bs.0.012034 Bs.0.011951 Bs.498,885 -
Apr-25 2024 Bs.0.012147 Bs.0.012061 Bs.0.012685 Bs.0.01268 Bs.481,049 -
Apr-24 2024 Bs.0.012596 Bs.0.011356 Bs.0.012675 Bs.0.011533 Bs.491,730 -
Apr-23 2024 Bs.0.011538 Bs.0.011377 Bs.0.012065 Bs.0.012058 Bs.521,250 -
Apr-22 2024 Bs.0.012043 Bs.0.011547 Bs.0.013091 Bs.0.012883 Bs.581,445 -
Apr-21 2024 Bs.0.012902 Bs.0.012433 Bs.0.013917 Bs.0.012433 Bs.471,194 -
Apr-20 2024 Bs.0.012432 Bs.0.011978 Bs.0.012942 Bs.0.011997 Bs.440,781 -
Apr-19 2024 Bs.0.011991 Bs.0.010411 Bs.0.01278 Bs.0.010484 Bs.405,858 -
Apr-18 2024 Bs.0.010482 Bs.0.010372 Bs.0.010528 Bs.0.010469 Bs.479,979 -
Apr-17 2024 Bs.0.010466 Bs.0.010367 Bs.0.010691 Bs.0.010391 Bs.490,140 -
Apr-16 2024 Bs.0.010387 Bs.0.00988781 Bs.0.010647 Bs.0.010647 Bs.525,144 -
Apr-15 2024 Bs.0.010652 Bs.0.00980059 Bs.0.011573 Bs.0.00980396 Bs.473,401 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.