Market Cap CN¥16.92T -3.74%
Volume 24h CN¥1.17T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00224242 CN¥0.00223232 CN¥0.00251004 CN¥0.00233382 CN¥81,351 -
Apr-28 2024 CN¥0.00233289 CN¥0.00216944 CN¥0.00233289 CN¥0.0021702 CN¥85,271 -
Apr-27 2024 CN¥0.00215191 CN¥0.00215114 CN¥0.00249242 CN¥0.00235715 CN¥103,283 -
Apr-26 2024 CN¥0.00235691 CN¥0.00231909 CN¥0.00239527 CN¥0.00237863 CN¥99,294 -
Apr-25 2024 CN¥0.00241768 CN¥0.00240057 CN¥0.00252482 CN¥0.00252382 CN¥95,744 -
Apr-24 2024 CN¥0.00250719 CN¥0.00226027 CN¥0.00252281 CN¥0.00229551 CN¥97,870 -
Apr-23 2024 CN¥0.00229654 CN¥0.00226447 CN¥0.0024014 CN¥0.00240012 CN¥103,745 -
Apr-22 2024 CN¥0.00239709 CN¥0.0022983 CN¥0.00260565 CN¥0.00256423 CN¥115,726 -
Apr-21 2024 CN¥0.00256791 CN¥0.00247464 CN¥0.00277011 CN¥0.00247464 CN¥93,783 -
Apr-20 2024 CN¥0.00247441 CN¥0.00238405 CN¥0.00257587 CN¥0.00238785 CN¥87,729 -
Apr-19 2024 CN¥0.00238672 CN¥0.0020723 CN¥0.0025437 CN¥0.00208667 CN¥80,779 -
Apr-18 2024 CN¥0.0020863 CN¥0.00206442 CN¥0.00209542 CN¥0.00208372 CN¥95,531 -
Apr-17 2024 CN¥0.00208323 CN¥0.00206341 CN¥0.00212794 CN¥0.00206822 CN¥97,553 -
Apr-16 2024 CN¥0.00206735 CN¥0.00196798 CN¥0.00211926 CN¥0.00211924 CN¥104,520 -
Apr-15 2024 CN¥0.00212016 CN¥0.00195062 CN¥0.00230348 CN¥0.00195129 CN¥94,222 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.