Market Cap Rp38,474.52T -2.63%
Volume 24h Rp2,394.03T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp5.030 Rp5.007 Rp5.630 Rp5.235 Rp182,488,313 -
Apr-28 2024 Rp5.233 Rp4.8665 Rp5.233 Rp4.8682 Rp191,282,017 -
Apr-27 2024 Rp4.8272 Rp4.8255 Rp5.591 Rp5.287 Rp231,688,110 -
Apr-26 2024 Rp5.287 Rp5.202 Rp5.373 Rp5.335 Rp222,738,854 -
Apr-25 2024 Rp5.423 Rp5.385 Rp5.663 Rp5.661 Rp214,775,620 -
Apr-24 2024 Rp5.624 Rp5.070 Rp5.659 Rp5.149 Rp219,544,404 -
Apr-23 2024 Rp5.151 Rp5.079 Rp5.386 Rp5.384 Rp232,724,420 -
Apr-22 2024 Rp5.377 Rp5.155 Rp5.845 Rp5.752 Rp259,600,043 -
Apr-21 2024 Rp5.760 Rp5.551 Rp6.214 Rp5.551 Rp210,375,843 -
Apr-20 2024 Rp5.550 Rp5.347 Rp5.778 Rp5.356 Rp196,797,338 -
Apr-19 2024 Rp5.353 Rp4.6486 Rp5.706 Rp4.6808 Rp181,204,841 -
Apr-18 2024 Rp4.6800 Rp4.6309 Rp4.7005 Rp4.6742 Rp214,297,882 -
Apr-17 2024 Rp4.6731 Rp4.6287 Rp4.7734 Rp4.6395 Rp218,834,709 -
Apr-16 2024 Rp4.6375 Rp4.4146 Rp4.7540 Rp4.7539 Rp234,463,101 -
Apr-15 2024 Rp4.7560 Rp4.3757 Rp5.167 Rp4.3772 Rp211,361,057 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.