Market Cap MX$40.06T -3.53%
Volume 24h MX$2.64T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00527743 MX$0.00525366 MX$0.00590726 MX$0.00549252 MX$191,455 -
Apr-28 2024 MX$0.00549034 MX$0.00510568 MX$0.00549034 MX$0.00510746 MX$200,680 -
Apr-27 2024 MX$0.00506442 MX$0.00506259 MX$0.00586579 MX$0.00554743 MX$243,072 -
Apr-26 2024 MX$0.00554688 MX$0.00545785 MX$0.00563715 MX$0.00559799 MX$233,683 -
Apr-25 2024 MX$0.00568988 MX$0.00564963 MX$0.00594204 MX$0.00593969 MX$225,328 -
Apr-24 2024 MX$0.00590055 MX$0.00531942 MX$0.0059373 MX$0.00540238 MX$230,331 -
Apr-23 2024 MX$0.00540479 MX$0.00532932 MX$0.00565157 MX$0.00564856 MX$244,159 -
Apr-22 2024 MX$0.00564143 MX$0.00540894 MX$0.00613227 MX$0.00603478 MX$272,355 -
Apr-21 2024 MX$0.00604345 MX$0.00582395 MX$0.00651933 MX$0.00582395 MX$220,712 -
Apr-20 2024 MX$0.0058234 MX$0.00561074 MX$0.00606218 MX$0.00561968 MX$206,467 -
Apr-19 2024 MX$0.00561702 MX$0.00487705 MX$0.00598647 MX$0.00491088 MX$190,108 -
Apr-18 2024 MX$0.00491001 MX$0.0048585 MX$0.00493146 MX$0.00490392 MX$224,827 -
Apr-17 2024 MX$0.00490278 MX$0.00485613 MX$0.00500799 MX$0.00486746 MX$229,587 -
Apr-16 2024 MX$0.00486541 MX$0.00463155 MX$0.00498758 MX$0.00498752 MX$245,983 -
Apr-15 2024 MX$0.0049897 MX$0.0045907 MX$0.00542114 MX$0.00459228 MX$221,746 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.