Market Cap CHF2.16T -3.52%
Volume 24h CHF139.35B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 28 Seconds ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0002833 CHF0.00028202 CHF0.00031711 CHF0.00029485 CHF10,278 -
Apr-28 2024 CHF0.00029473 CHF0.00027408 CHF0.00029473 CHF0.00027418 CHF10,773 -
Apr-27 2024 CHF0.00027187 CHF0.00027177 CHF0.00031488 CHF0.00029779 CHF13,049 -
Apr-26 2024 CHF0.00029776 CHF0.00029299 CHF0.00030261 CHF0.00030051 CHF12,545 -
Apr-25 2024 CHF0.00030544 CHF0.00030328 CHF0.00031898 CHF0.00031885 CHF12,096 -
Apr-24 2024 CHF0.00031675 CHF0.00028555 CHF0.00031872 CHF0.00029001 CHF12,365 -
Apr-23 2024 CHF0.00029014 CHF0.00028609 CHF0.00030338 CHF0.00030322 CHF13,107 -
Apr-22 2024 CHF0.00030284 CHF0.00029036 CHF0.00032919 CHF0.00032396 CHF14,621 -
Apr-21 2024 CHF0.00032442 CHF0.00031264 CHF0.00034997 CHF0.00031264 CHF11,848 -
Apr-20 2024 CHF0.00031261 CHF0.00030119 CHF0.00032543 CHF0.00030167 CHF11,084 -
Apr-19 2024 CHF0.00030153 CHF0.00026181 CHF0.00032136 CHF0.00026362 CHF10,205 -
Apr-18 2024 CHF0.00026358 CHF0.00026081 CHF0.00026473 CHF0.00026325 CHF12,069 -
Apr-17 2024 CHF0.00026319 CHF0.00026068 CHF0.00026884 CHF0.00026129 CHF12,325 -
Apr-16 2024 CHF0.00026118 CHF0.00024863 CHF0.00026774 CHF0.00026774 CHF13,205 -
Apr-15 2024 CHF0.00026785 CHF0.00024643 CHF0.00029101 CHF0.00024652 CHF11,904 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.