Market Cap CL$2,231.19T -3.88%
Volume 24h CL$147.65T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.294908 CL$0.29358 CL$0.330104 CL$0.306928 CL$10,698,691 -
Apr-28 2024 CL$0.306806 CL$0.28531 CL$0.306806 CL$0.28541 CL$11,214,237 -
Apr-27 2024 CL$0.283005 CL$0.282903 CL$0.327786 CL$0.309996 CL$13,583,113 -
Apr-26 2024 CL$0.309965 CL$0.30499 CL$0.31501 CL$0.312821 CL$13,058,448 -
Apr-25 2024 CL$0.317956 CL$0.315707 CL$0.332048 CL$0.331916 CL$12,591,589 -
Apr-24 2024 CL$0.329729 CL$0.297255 CL$0.331782 CL$0.30189 CL$12,871,168 -
Apr-23 2024 CL$0.302025 CL$0.297808 CL$0.315815 CL$0.315647 CL$13,643,869 -
Apr-22 2024 CL$0.315249 CL$0.302257 CL$0.342677 CL$0.33723 CL$15,219,498 -
Apr-21 2024 CL$0.337714 CL$0.325448 CL$0.364307 CL$0.325448 CL$12,333,645 -
Apr-20 2024 CL$0.325417 CL$0.313534 CL$0.338761 CL$0.314033 CL$11,537,582 -
Apr-19 2024 CL$0.313885 CL$0.272535 CL$0.33453 CL$0.274425 CL$10,623,445 -
Apr-18 2024 CL$0.274377 CL$0.271498 CL$0.275575 CL$0.274036 CL$12,563,581 -
Apr-17 2024 CL$0.273972 CL$0.271366 CL$0.279852 CL$0.271998 CL$12,829,560 -
Apr-16 2024 CL$0.271884 CL$0.258816 CL$0.278711 CL$0.278708 CL$13,745,802 -
Apr-15 2024 CL$0.278829 CL$0.256533 CL$0.302939 CL$0.256621 CL$12,391,405 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.3 CLP.