Market Cap AR$2,069.78T -3.52%
Volume 24h AR$133.55T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.271519 AR$0.270297 AR$0.303924 AR$0.282586 AR$9,850,194 -
Apr-28 2024 AR$0.282474 AR$0.262683 AR$0.282474 AR$0.262775 AR$10,324,853 -
Apr-27 2024 AR$0.26056 AR$0.260466 AR$0.30179 AR$0.285411 AR$12,505,858 -
Apr-26 2024 AR$0.285383 AR$0.280802 AR$0.290027 AR$0.288012 AR$12,022,803 -
Apr-25 2024 AR$0.29274 AR$0.290669 AR$0.305713 AR$0.305592 AR$11,592,970 -
Apr-24 2024 AR$0.303578 AR$0.27368 AR$0.305469 AR$0.277948 AR$11,850,376 -
Apr-23 2024 AR$0.278072 AR$0.274189 AR$0.290769 AR$0.290614 AR$12,561,795 -
Apr-22 2024 AR$0.290247 AR$0.278286 AR$0.3155 AR$0.310484 AR$14,012,464 -
Apr-21 2024 AR$0.310931 AR$0.299637 AR$0.335414 AR$0.299637 AR$11,355,483 -
Apr-20 2024 AR$0.299609 AR$0.288668 AR$0.311894 AR$0.289128 AR$10,622,554 -
Apr-19 2024 AR$0.288991 AR$0.25092 AR$0.307999 AR$0.252661 AR$9,780,916 -
Apr-18 2024 AR$0.252616 AR$0.249966 AR$0.25372 AR$0.252303 AR$11,567,183 -
Apr-17 2024 AR$0.252244 AR$0.249844 AR$0.257657 AR$0.250427 AR$11,812,068 -
Apr-16 2024 AR$0.250321 AR$0.23829 AR$0.256607 AR$0.256604 AR$12,655,644 -
Apr-15 2024 AR$0.256716 AR$0.236188 AR$0.278913 AR$0.236269 AR$11,408,662 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.