Market Cap zł9.59T -2.13%
Volume 24h zł574.60B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 13 Seconds ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00124744 zł0.00124182 zł0.00139632 zł0.00129828 zł45,255 -
Apr-28 2024 zł0.00129777 zł0.00120684 zł0.00129777 zł0.00120726 zł47,436 -
Apr-27 2024 zł0.00119709 zł0.00119666 zł0.00138651 zł0.00131126 zł57,456 -
Apr-26 2024 zł0.00131113 zł0.00129009 zł0.00133247 zł0.00132321 zł55,236 -
Apr-25 2024 zł0.00134493 zł0.00133542 zł0.00140454 zł0.00140398 zł53,262 -
Apr-24 2024 zł0.00139473 zł0.00125737 zł0.00140342 zł0.00127698 zł54,444 -
Apr-23 2024 zł0.00127754 zł0.00125971 zł0.00133588 zł0.00133517 zł57,713 -
Apr-22 2024 zł0.00133348 zł0.00127853 zł0.0014495 zł0.00142646 zł64,378 -
Apr-21 2024 zł0.00142851 zł0.00137662 zł0.00154099 zł0.00137662 zł52,171 -
Apr-20 2024 zł0.00137649 zł0.00132623 zł0.00143293 zł0.00132834 zł48,803 -
Apr-19 2024 zł0.00132771 zł0.0011528 zł0.00141504 zł0.0011608 zł44,937 -
Apr-18 2024 zł0.00116059 zł0.00114842 zł0.00116566 zł0.00115915 zł53,143 -
Apr-17 2024 zł0.00115888 zł0.00114786 zł0.00118375 zł0.00115053 zł54,268 -
Apr-16 2024 zł0.00115005 zł0.00109477 zł0.00117893 zł0.00117891 zł58,144 -
Apr-15 2024 zł0.00117943 zł0.00108512 zł0.00128141 zł0.00108549 zł52,415 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.