Market Cap RM11.14T -3.6%
Volume 24h RM764.29B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.0014764 RM0.00146975 RM0.0016526 RM0.00153657 RM53,561 -
Apr-28 2024 RM0.00153596 RM0.00142835 RM0.00153596 RM0.00142885 RM56,142 -
Apr-27 2024 RM0.00141681 RM0.00141629 RM0.00164099 RM0.00155193 RM68,001 -
Apr-26 2024 RM0.00155178 RM0.00152687 RM0.00157703 RM0.00156607 RM65,375 -
Apr-25 2024 RM0.00159178 RM0.00158052 RM0.00166233 RM0.00166167 RM63,037 -
Apr-24 2024 RM0.00165072 RM0.00148814 RM0.001661 RM0.00151135 RM64,437 -
Apr-23 2024 RM0.00151203 RM0.00149091 RM0.00158106 RM0.00158022 RM68,305 -
Apr-22 2024 RM0.00157823 RM0.00151319 RM0.00171554 RM0.00168827 RM76,193 -
Apr-21 2024 RM0.0016907 RM0.00162929 RM0.00182383 RM0.00162929 RM61,746 -
Apr-20 2024 RM0.00162913 RM0.00156964 RM0.00169594 RM0.00157214 RM57,761 -
Apr-19 2024 RM0.0015714 RM0.00136439 RM0.00167476 RM0.00137385 RM53,184 -
Apr-18 2024 RM0.00137361 RM0.0013592 RM0.00137961 RM0.00137191 RM62,897 -
Apr-17 2024 RM0.00137158 RM0.00135854 RM0.00140102 RM0.0013617 RM64,229 -
Apr-16 2024 RM0.00136113 RM0.00129571 RM0.00139531 RM0.00139529 RM68,816 -
Apr-15 2024 RM0.0013959 RM0.00128428 RM0.0015166 RM0.00128472 RM62,035 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.