Market Cap NZ$3.95T -5.1%
Volume 24h NZ$281.09B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0005251 NZ$0.00052273 NZ$0.00058777 NZ$0.0005465 NZ$19,050 -
Apr-28 2024 NZ$0.00054628 NZ$0.00050801 NZ$0.00054628 NZ$0.00050819 NZ$19,968 -
Apr-27 2024 NZ$0.0005039 NZ$0.00050372 NZ$0.00058364 NZ$0.00055196 NZ$24,186 -
Apr-26 2024 NZ$0.00055191 NZ$0.00054305 NZ$0.00056089 NZ$0.00055699 NZ$23,251 -
Apr-25 2024 NZ$0.00056614 NZ$0.00056213 NZ$0.00059123 NZ$0.00059099 NZ$22,420 -
Apr-24 2024 NZ$0.0005871 NZ$0.00052928 NZ$0.00059076 NZ$0.00053753 NZ$22,918 -
Apr-23 2024 NZ$0.00053777 NZ$0.00053026 NZ$0.00056233 NZ$0.00056203 NZ$24,294 -
Apr-22 2024 NZ$0.00056132 NZ$0.00053818 NZ$0.00061015 NZ$0.00060045 NZ$27,099 -
Apr-21 2024 NZ$0.00060132 NZ$0.00057948 NZ$0.00064867 NZ$0.00057948 NZ$21,961 -
Apr-20 2024 NZ$0.00057942 NZ$0.00055826 NZ$0.00060318 NZ$0.00055915 NZ$20,543 -
Apr-19 2024 NZ$0.00055889 NZ$0.00048526 NZ$0.00059565 NZ$0.00048863 NZ$18,916 -
Apr-18 2024 NZ$0.00048854 NZ$0.00048342 NZ$0.00049067 NZ$0.00048793 NZ$22,370 -
Apr-17 2024 NZ$0.00048782 NZ$0.00048318 NZ$0.00049829 NZ$0.00048431 NZ$22,844 -
Apr-16 2024 NZ$0.0004841 NZ$0.00046083 NZ$0.00049626 NZ$0.00049625 NZ$24,475 -
Apr-15 2024 NZ$0.00049647 NZ$0.00045677 NZ$0.0005394 NZ$0.00045693 NZ$22,064 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.