Market Cap CA$3.18T -5.79%
Volume 24h CA$234.30B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00042636 CA$0.00042444 CA$0.00047724 CA$0.00044373 CA$15,468 -
Apr-28 2024 CA$0.00044356 CA$0.00041248 CA$0.00044356 CA$0.00041263 CA$16,213 -
Apr-27 2024 CA$0.00040915 CA$0.000409 CA$0.00047389 CA$0.00044817 CA$19,638 -
Apr-26 2024 CA$0.00044813 CA$0.00044093 CA$0.00045542 CA$0.00045225 CA$18,879 -
Apr-25 2024 CA$0.00045968 CA$0.00045643 CA$0.00048005 CA$0.00047986 CA$18,204 -
Apr-24 2024 CA$0.0004767 CA$0.00042975 CA$0.00047967 CA$0.00043645 CA$18,608 -
Apr-23 2024 CA$0.00043665 CA$0.00043055 CA$0.00045658 CA$0.00045634 CA$19,726 -
Apr-22 2024 CA$0.00045576 CA$0.00043698 CA$0.00049542 CA$0.00048754 CA$22,003 -
Apr-21 2024 CA$0.00048824 CA$0.00047051 CA$0.00052669 CA$0.00047051 CA$17,831 -
Apr-20 2024 CA$0.00047047 CA$0.00045328 CA$0.00048976 CA$0.00045401 CA$16,680 -
Apr-19 2024 CA$0.00045379 CA$0.00039401 CA$0.00048364 CA$0.00039674 CA$15,359 -
Apr-18 2024 CA$0.00039667 CA$0.00039251 CA$0.00039841 CA$0.00039618 CA$18,164 -
Apr-17 2024 CA$0.00039609 CA$0.00039232 CA$0.00040459 CA$0.00039324 CA$18,548 -
Apr-16 2024 CA$0.00039307 CA$0.00037418 CA$0.00040294 CA$0.00040294 CA$19,873 -
Apr-15 2024 CA$0.00040311 CA$0.00037088 CA$0.00043797 CA$0.000371 CA$17,915 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.