Market Cap R45.93T 0.2%
Volume 24h R2.42T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 3 Minutes ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00579846 R0.00577235 R0.00649048 R0.00603479 R210,357 -
Apr-28 2024 R0.0060324 R0.00560975 R0.0060324 R0.00561171 R220,493 -
Apr-27 2024 R0.00556442 R0.00556242 R0.00644491 R0.00609512 R267,070 -
Apr-26 2024 R0.00609452 R0.0059967 R0.0061937 R0.00615067 R256,754 -
Apr-25 2024 R0.00625163 R0.00620742 R0.0065287 R0.00652611 R247,575 -
Apr-24 2024 R0.0064831 R0.0058446 R0.00652348 R0.00593575 R253,072 -
Apr-23 2024 R0.0059384 R0.00585548 R0.00620954 R0.00620623 R268,265 -
Apr-22 2024 R0.0061984 R0.00594296 R0.0067377 R0.00663058 R299,244 -
Apr-21 2024 R0.00664011 R0.00639894 R0.00716297 R0.00639894 R242,503 -
Apr-20 2024 R0.00639833 R0.00616468 R0.00666069 R0.0061745 R226,851 -
Apr-19 2024 R0.00617158 R0.00535856 R0.00657751 R0.00539573 R208,877 -
Apr-18 2024 R0.00539477 R0.00533818 R0.00541834 R0.00538808 R247,024 -
Apr-17 2024 R0.00538682 R0.00533557 R0.00550243 R0.00534802 R252,254 -
Apr-16 2024 R0.00534576 R0.00508882 R0.00548 R0.00547993 R270,269 -
Apr-15 2024 R0.00548232 R0.00504393 R0.00595636 R0.00504567 R243,639 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.