Market Cap HK$18.84T -1.56%
Volume 24h HK$1.05T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00242196 HK$0.00241105 HK$0.002711 HK$0.00252067 HK$87,864 -
Apr-28 2024 HK$0.00251967 HK$0.00234313 HK$0.00251967 HK$0.00234395 HK$92,098 -
Apr-27 2024 HK$0.0023242 HK$0.00232336 HK$0.00269197 HK$0.00254587 HK$111,552 -
Apr-26 2024 HK$0.00254561 HK$0.00250476 HK$0.00258704 HK$0.00256907 HK$107,244 -
Apr-25 2024 HK$0.00261124 HK$0.00259277 HK$0.00272697 HK$0.00272588 HK$103,409 -
Apr-24 2024 HK$0.00270792 HK$0.00244123 HK$0.00272479 HK$0.0024793 HK$105,705 -
Apr-23 2024 HK$0.00248041 HK$0.00244577 HK$0.00259366 HK$0.00259228 HK$112,051 -
Apr-22 2024 HK$0.002589 HK$0.00248231 HK$0.00281426 HK$0.00276952 HK$124,991 -
Apr-21 2024 HK$0.0027735 HK$0.00267277 HK$0.0029919 HK$0.00267277 HK$101,291 -
Apr-20 2024 HK$0.00267252 HK$0.00257492 HK$0.0027821 HK$0.00257902 HK$94,753 -
Apr-19 2024 HK$0.0025778 HK$0.00223821 HK$0.00274735 HK$0.00225374 HK$87,246 -
Apr-18 2024 HK$0.00225334 HK$0.0022297 HK$0.00226318 HK$0.00225054 HK$103,179 -
Apr-17 2024 HK$0.00225002 HK$0.00222861 HK$0.0022983 HK$0.00223381 HK$105,364 -
Apr-16 2024 HK$0.00223287 HK$0.00212555 HK$0.00228894 HK$0.00228891 HK$112,888 -
Apr-15 2024 HK$0.00228991 HK$0.0021068 HK$0.00248791 HK$0.00210752 HK$101,765 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.