Cap Mercado HK$21.47T
7.78%
Volumen 24h HK$2.10T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.0020573 | HK$0.00187865 | HK$0.00212163 | HK$0.00188257 | HK$107,770 | - |
May-19 2024 | HK$0.00187863 | HK$0.00185259 | HK$0.00189992 | HK$0.00185327 | HK$105,952 | - |
May-18 2024 | HK$0.0018526 | HK$0.00176125 | HK$0.00188459 | HK$0.00185139 | HK$104,914 | - |
May-17 2024 | HK$0.00191907 | HK$0.00184987 | HK$0.00221425 | HK$0.0020246 | HK$78,518 | - |
May-16 2024 | HK$0.00202475 | HK$0.00202468 | HK$0.00220397 | HK$0.00207958 | HK$106,236 | - |
May-15 2024 | HK$0.00207621 | HK$0.00206847 | HK$0.00210625 | HK$0.00210614 | HK$106,668 | - |
May-14 2024 | HK$0.00210567 | HK$0.00210034 | HK$0.00236043 | HK$0.00234469 | HK$100,905 | - |
May-13 2024 | HK$0.0023495 | HK$0.00228632 | HK$0.00235332 | HK$0.00230827 | HK$109,284 | - |
May-12 2024 | HK$0.00230047 | HK$0.00224065 | HK$0.00230877 | HK$0.00224628 | HK$106,721 | - |
May-11 2024 | HK$0.0022494 | HK$0.00221232 | HK$0.00231938 | HK$0.0022154 | HK$107,597 | - |
May-10 2024 | HK$0.0022138 | HK$0.00211104 | HK$0.00233962 | HK$0.00220429 | HK$100,976 | - |
May-09 2024 | HK$0.00220229 | HK$0.00197335 | HK$0.0022472 | HK$0.00206233 | HK$93,124 | - |
May-08 2024 | HK$0.00206213 | HK$0.00206077 | HK$0.00218989 | HK$0.00218989 | HK$89,333 | - |
May-07 2024 | HK$0.00219397 | HK$0.00193877 | HK$0.00221345 | HK$0.00198068 | HK$74,329 | - |
May-06 2024 | HK$0.00196689 | HK$0.00196005 | HK$0.00234184 | HK$0.00205385 | HK$105,358 | - |
Análisis de precios históricos y de mercado de Fantom Maker (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 807 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80187 HKD.