Cap Mercado $2.44T
0.38%
Volumen 24h $207.90B
-16.05%
BTC % 51.43%
0.4%
ETH % 15.21%
-0.26%
Monedas
26.638
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fantom Maker (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00029279 | $0.00026938 | $0.00031811 | $0.00026947 | $13,012 | - |
| Apr-14 2024 | $0.00026765 | $0.0002634 | $0.00027535 | $0.00027535 | $11,930 | - |
| Apr-13 2024 | $0.00025725 | $0.00020836 | $0.00030639 | $0.00028281 | $14,103 | - |
| Apr-12 2024 | $0.00027595 | $0.00026851 | $0.00035801 | $0.00035571 | $15,351 | - |
| Apr-11 2024 | $0.00035665 | $0.0003313 | $0.00035884 | $0.00035791 | $13,986 | - |
| Apr-10 2024 | $0.00035768 | $0.00032826 | $0.00035822 | $0.00032826 | $13,723 | - |
| Apr-09 2024 | $0.00033099 | $0.00032035 | $0.00037314 | $0.00036939 | $14,705 | - |
| Apr-08 2024 | $0.0003537 | $0.00035348 | $0.00037316 | $0.00037316 | $13,530 | - |
| Apr-07 2024 | $0.00037297 | $0.00035511 | $0.00037406 | $0.00037353 | $12,778 | - |
| Apr-06 2024 | $0.00037359 | $0.00035617 | $0.00038312 | $0.00036083 | $15,125 | - |
| Apr-05 2024 | $0.0003603 | $0.0003316 | $0.00037193 | $0.00036002 | $15,156 | - |
| Apr-04 2024 | $0.00035478 | $0.00033122 | $0.00035503 | $0.00033545 | $15,300 | - |
| Apr-03 2024 | $0.00035384 | $0.00034587 | $0.00036089 | $0.00035849 | $15,958 | - |
| Apr-02 2024 | $0.00035591 | $0.000344 | $0.00042048 | $0.00041516 | $20,154 | - |
| Apr-01 2024 | $0.00042713 | $0.00042004 | $0.00043898 | $0.00043887 | $15,486 | - |