Cap Mercado $2.39T
-1.97%
Volume 24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Moedas
26.895
+24
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Fantom Maker (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00030968 | $0.00030828 | $0.00034663 | $0.0003223 | $11,235 | - |
| Apr-28 2024 | $0.00032217 | $0.0002996 | $0.00032217 | $0.0002997 | $11,776 | - |
| Apr-27 2024 | $0.00029718 | $0.00029707 | $0.0003442 | $0.00032552 | $14,263 | - |
| Apr-26 2024 | $0.00032549 | $0.00032026 | $0.00033078 | $0.00032849 | $13,713 | - |
| Apr-25 2024 | $0.00033388 | $0.00033152 | $0.00034868 | $0.00034854 | $13,222 | - |
| Apr-24 2024 | $0.00034624 | $0.00031214 | $0.0003484 | $0.00031701 | $13,516 | - |
| Apr-23 2024 | $0.00031715 | $0.00031272 | $0.00033163 | $0.00033145 | $14,327 | - |
| Apr-22 2024 | $0.00033103 | $0.00031739 | $0.00035984 | $0.00035412 | $15,982 | - |
| Apr-21 2024 | $0.00035463 | $0.00034175 | $0.00038255 | $0.00034175 | $12,951 | - |
| Apr-20 2024 | $0.00034171 | $0.00032923 | $0.00035572 | $0.00032976 | $12,115 | - |
| Apr-19 2024 | $0.0003296 | $0.00028618 | $0.00035128 | $0.00028817 | $11,156 | - |
| Apr-18 2024 | $0.00028812 | $0.00028509 | $0.00028937 | $0.00028776 | $13,193 | - |
| Apr-17 2024 | $0.00028769 | $0.00028495 | $0.00029386 | $0.00028562 | $13,472 | - |
| Apr-16 2024 | $0.0002855 | $0.00027178 | $0.00029267 | $0.00029266 | $14,434 | - |
| Apr-15 2024 | $0.00029279 | $0.00026938 | $0.00031811 | $0.00026947 | $13,012 | - |