Cap Mercado ₹211.15T
0.94%
Volumen 24h ₹12.80T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.021628 | ₹0.021628 | ₹0.023543 | ₹0.022214 | ₹1,134,832 | - |
May-15 2024 | ₹0.022178 | ₹0.022095 | ₹0.022499 | ₹0.022498 | ₹1,139,450 | - |
May-14 2024 | ₹0.022493 | ₹0.022436 | ₹0.025214 | ₹0.025046 | ₹1,077,883 | - |
May-13 2024 | ₹0.025097 | ₹0.024422 | ₹0.025138 | ₹0.024657 | ₹1,167,395 | - |
May-12 2024 | ₹0.024574 | ₹0.023935 | ₹0.024662 | ₹0.023995 | ₹1,140,016 | - |
May-11 2024 | ₹0.024028 | ₹0.023632 | ₹0.024776 | ₹0.023665 | ₹1,149,373 | - |
May-10 2024 | ₹0.023648 | ₹0.02255 | ₹0.024992 | ₹0.023546 | ₹1,078,646 | - |
May-09 2024 | ₹0.023525 | ₹0.021079 | ₹0.024005 | ₹0.02203 | ₹994,764 | - |
May-08 2024 | ₹0.022028 | ₹0.022013 | ₹0.023392 | ₹0.023392 | ₹954,276 | - |
May-07 2024 | ₹0.023436 | ₹0.02071 | ₹0.023644 | ₹0.021158 | ₹793,993 | - |
May-06 2024 | ₹0.02101 | ₹0.020937 | ₹0.025015 | ₹0.021939 | ₹1,125,452 | - |
May-05 2024 | ₹0.021988 | ₹0.020536 | ₹0.024022 | ₹0.022131 | ₹500,121 | - |
May-04 2024 | ₹0.022081 | ₹0.02011 | ₹0.023683 | ₹0.021272 | ₹868,497 | - |
May-03 2024 | ₹0.021274 | ₹0.019291 | ₹0.024271 | ₹0.024271 | ₹1,036,046 | - |
May-02 2024 | ₹0.024428 | ₹0.022088 | ₹0.027366 | ₹0.022271 | ₹1,273,422 | - |
Análisis de precios históricos y de mercado de Fantom Maker (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 803 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34107 INR.