Cap Mercado Bs.100.86T
7.86%
Volumen 24h Bs.10.36T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.00963166 | Bs.0.00879527 | Bs.0.00993283 | Bs.0.00881363 | Bs.504,548 | - |
May-19 2024 | Bs.0.0087952 | Bs.0.0086733 | Bs.0.00889487 | Bs.0.00867649 | Bs.496,035 | - |
May-18 2024 | Bs.0.00867332 | Bs.0.00824568 | Bs.0.00882312 | Bs.0.00866766 | Bs.491,177 | - |
May-17 2024 | Bs.0.00898455 | Bs.0.00866053 | Bs.0.010366 | Bs.0.00947857 | Bs.367,600 | - |
May-16 2024 | Bs.0.0094793 | Bs.0.00947897 | Bs.0.010318 | Bs.0.00973596 | Bs.497,364 | - |
May-15 2024 | Bs.0.0097202 | Bs.0.00968395 | Bs.0.00986085 | Bs.0.00986031 | Bs.499,388 | - |
May-14 2024 | Bs.0.00985811 | Bs.0.00983315 | Bs.0.01105 | Bs.0.010977 | Bs.472,405 | - |
May-13 2024 | Bs.0.010999 | Bs.0.010703 | Bs.0.011017 | Bs.0.010806 | Bs.511,636 | - |
May-12 2024 | Bs.0.01077 | Bs.0.01049 | Bs.0.010809 | Bs.0.010516 | Bs.499,636 | - |
May-11 2024 | Bs.0.010531 | Bs.0.010357 | Bs.0.010858 | Bs.0.010371 | Bs.503,737 | - |
May-10 2024 | Bs.0.010364 | Bs.0.00988328 | Bs.0.010953 | Bs.0.010319 | Bs.472,740 | - |
May-09 2024 | Bs.0.01031 | Bs.0.00923866 | Bs.0.01052 | Bs.0.00965522 | Bs.435,977 | - |
May-08 2024 | Bs.0.00965427 | Bs.0.00964791 | Bs.0.010252 | Bs.0.010252 | Bs.418,232 | - |
May-07 2024 | Bs.0.010271 | Bs.0.00907676 | Bs.0.010362 | Bs.0.00927296 | Bs.347,985 | - |
May-06 2024 | Bs.0.00920842 | Bs.0.00917637 | Bs.0.010963 | Bs.0.00961552 | Bs.493,253 | - |
Análisis de precios históricos y de mercado de Fantom Maker (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 807 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.