Cap Mercado MX$41.39T
-1.01%
Volumen 24h MX$2.68T
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$0.00443885 | MX$0.0044223 | MX$0.00450308 | MX$0.00450283 | MX$228,052 | - |
May-14 2024 | MX$0.00450183 | MX$0.00449043 | MX$0.00504649 | MX$0.00501286 | MX$215,730 | - |
May-13 2024 | MX$0.00502313 | MX$0.00488806 | MX$0.0050313 | MX$0.004935 | MX$233,645 | - |
May-12 2024 | MX$0.00491832 | MX$0.00479043 | MX$0.00493607 | MX$0.00480245 | MX$228,165 | - |
May-11 2024 | MX$0.00480912 | MX$0.00472985 | MX$0.00495873 | MX$0.00473644 | MX$230,038 | - |
May-10 2024 | MX$0.00473302 | MX$0.00451332 | MX$0.00500202 | MX$0.00471267 | MX$215,883 | - |
May-09 2024 | MX$0.00470841 | MX$0.00421895 | MX$0.00480441 | MX$0.00440917 | MX$199,094 | - |
May-08 2024 | MX$0.00440874 | MX$0.00440584 | MX$0.0046819 | MX$0.0046819 | MX$190,991 | - |
May-07 2024 | MX$0.00469062 | MX$0.00414501 | MX$0.00473227 | MX$0.00423461 | MX$158,912 | - |
May-06 2024 | MX$0.00420514 | MX$0.0041905 | MX$0.00500675 | MX$0.00439105 | MX$225,250 | - |
May-05 2024 | MX$0.00440085 | MX$0.0041103 | MX$0.00480781 | MX$0.00442941 | MX$100,095 | - |
May-04 2024 | MX$0.00441945 | MX$0.00402494 | MX$0.00474002 | MX$0.00425759 | MX$173,823 | - |
May-03 2024 | MX$0.00425793 | MX$0.00386097 | MX$0.00485783 | MX$0.00485779 | MX$207,356 | - |
May-02 2024 | MX$0.00488921 | MX$0.00442076 | MX$0.00547713 | MX$0.00445743 | MX$254,865 | - |
May-01 2024 | MX$0.00443738 | MX$0.00439175 | MX$0.00471056 | MX$0.0046984 | MX$211,442 | - |
Análisis de precios históricos y de mercado de Fantom Maker (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 802 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68006 MXN.