Market Cap Tk261.32T -2.13%
Volume 24h Tk15.66T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.033993 Tk0.03384 Tk0.03805 Tk0.035378 Tk1,233,212 -
Apr-28 2024 Tk0.035364 Tk0.032887 Tk0.035364 Tk0.032898 Tk1,292,638 -
Apr-27 2024 Tk0.032621 Tk0.032609 Tk0.037783 Tk0.035732 Tk1,565,692 -
Apr-26 2024 Tk0.035729 Tk0.035155 Tk0.03631 Tk0.036058 Tk1,505,215 -
Apr-25 2024 Tk0.03665 Tk0.03639 Tk0.038274 Tk0.038259 Tk1,451,402 -
Apr-24 2024 Tk0.038007 Tk0.034263 Tk0.038243 Tk0.034798 Tk1,483,628 -
Apr-23 2024 Tk0.034813 Tk0.034327 Tk0.036403 Tk0.036383 Tk1,572,695 -
Apr-22 2024 Tk0.036338 Tk0.03484 Tk0.039499 Tk0.038871 Tk1,754,314 -
Apr-21 2024 Tk0.038927 Tk0.037513 Tk0.041992 Tk0.037513 Tk1,421,669 -
Apr-20 2024 Tk0.03751 Tk0.03614 Tk0.039048 Tk0.036197 Tk1,329,909 -
Apr-19 2024 Tk0.03618 Tk0.031414 Tk0.03856 Tk0.031632 Tk1,224,539 -
Apr-18 2024 Tk0.031626 Tk0.031294 Tk0.031764 Tk0.031587 Tk1,448,173 -
Apr-17 2024 Tk0.03158 Tk0.031279 Tk0.032257 Tk0.031352 Tk1,478,832 -
Apr-16 2024 Tk0.031339 Tk0.029833 Tk0.032126 Tk0.032126 Tk1,584,445 -
Apr-15 2024 Tk0.03214 Tk0.029569 Tk0.034919 Tk0.02958 Tk1,428,327 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.