Market Cap AU$3.63T -3.52%
Volume 24h AU$234.32B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Fantom Maker FAME

Fantom Maker (FAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.0004764 AU$0.00047426 AU$0.00053326 AU$0.00049582 AU$17,283 -
Apr-28 2024 AU$0.00049562 AU$0.0004609 AU$0.00049562 AU$0.00046106 AU$18,116 -
Apr-27 2024 AU$0.00045717 AU$0.00045701 AU$0.00052951 AU$0.00050077 AU$21,943 -
Apr-26 2024 AU$0.00050073 AU$0.00049269 AU$0.00050887 AU$0.00050534 AU$21,095 -
Apr-25 2024 AU$0.00051363 AU$0.00051 AU$0.0005364 AU$0.00053618 AU$20,341 -
Apr-24 2024 AU$0.00053265 AU$0.00048019 AU$0.00053597 AU$0.00048768 AU$20,793 -
Apr-23 2024 AU$0.0004879 AU$0.00048109 AU$0.00051018 AU$0.0005099 AU$22,041 -
Apr-22 2024 AU$0.00050926 AU$0.00048827 AU$0.00055357 AU$0.00054477 AU$24,586 -
Apr-21 2024 AU$0.00054555 AU$0.00052574 AU$0.00058851 AU$0.00052574 AU$19,924 -
Apr-20 2024 AU$0.00052569 AU$0.00050649 AU$0.00054724 AU$0.0005073 AU$18,638 -
Apr-19 2024 AU$0.00050706 AU$0.00044026 AU$0.00054041 AU$0.00044331 AU$17,161 -
Apr-18 2024 AU$0.00044323 AU$0.00043858 AU$0.00044517 AU$0.00044268 AU$20,296 -
Apr-17 2024 AU$0.00044258 AU$0.00043837 AU$0.00045208 AU$0.00043939 AU$20,725 -
Apr-16 2024 AU$0.00043921 AU$0.0004181 AU$0.00045024 AU$0.00045023 AU$22,205 -
Apr-15 2024 AU$0.00045043 AU$0.00041441 AU$0.00048937 AU$0.00041455 AU$20,018 -

Historical and market price analysis of Fantom Maker (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.