Market Cap NZ$4.03T -1.38%
Volume 24h NZ$235.02B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0000006887 NZ$0.0000006887 NZ$0.0000006953 NZ$0.0000006953 NZ$1,381 -
Apr-28 2024 NZ$0.0000006953 NZ$0.0000006686 NZ$0.0000006953 NZ$0.0000006686 NZ$1,394 -
Apr-27 2024 NZ$0.0000006686 NZ$0.0000006671 NZ$0.0000007146 NZ$0.0000007146 NZ$1,360 -
Apr-26 2024 NZ$0.0000007146 NZ$0.0000007146 NZ$0.0000007497 NZ$0.0000007445 NZ$2,547 -
Apr-25 2024 NZ$0.0000007445 NZ$0.0000007348 NZ$0.000000765 NZ$0.000000765 NZ$1,776 -
Apr-24 2024 NZ$0.000000765 NZ$0.0000007555 NZ$0.0000007686 NZ$0.0000007614 NZ$1,553 -
Apr-23 2024 NZ$0.0000007614 NZ$0.0000007614 NZ$0.0000007913 NZ$0.0000007913 NZ$732 -
Apr-22 2024 NZ$0.0000007913 NZ$0.0000007913 NZ$0.0000008189 NZ$0.0000008052 NZ$3,273 -
Apr-21 2024 NZ$0.0000008052 NZ$0.0000007906 NZ$0.0000008273 NZ$0.0000007906 NZ$2,281 -
Apr-20 2024 NZ$0.0000007906 NZ$0.0000007427 NZ$0.0000007906 NZ$0.0000007619 NZ$1,497 -
Apr-19 2024 NZ$0.0000007619 NZ$0.0000007164 NZ$0.0000007619 NZ$0.0000007424 NZ$2,758 -
Apr-18 2024 NZ$0.0000007424 NZ$0.0000007034 NZ$0.0000007424 NZ$0.0000007403 NZ$1,434 -
Apr-17 2024 NZ$0.0000007403 NZ$0.000000721 NZ$0.0000007543 NZ$0.000000721 NZ$1,509 -
Apr-16 2024 NZ$0.000000721 NZ$0.0000007065 NZ$0.0000007612 NZ$0.0000007195 NZ$1,423 -
Apr-15 2024 NZ$0.0000007195 NZ$0.0000007195 NZ$0.0000008279 NZ$0.0000007491 NZ$2,159 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.