Market Cap AU$3.66T -1.55%
Volume 24h AU$216.21B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 14 Seconds ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.0000006267 AU$0.0000006267 AU$0.0000006326 AU$0.0000006326 AU$1,257 -
Apr-28 2024 AU$0.0000006326 AU$0.0000006084 AU$0.0000006326 AU$0.0000006084 AU$1,268 -
Apr-27 2024 AU$0.0000006084 AU$0.000000607 AU$0.0000006502 AU$0.0000006502 AU$1,238 -
Apr-26 2024 AU$0.0000006502 AU$0.0000006502 AU$0.0000006821 AU$0.0000006774 AU$2,318 -
Apr-25 2024 AU$0.0000006774 AU$0.0000006685 AU$0.0000006961 AU$0.0000006961 AU$1,616 -
Apr-24 2024 AU$0.0000006961 AU$0.0000006874 AU$0.0000006993 AU$0.0000006928 AU$1,413 -
Apr-23 2024 AU$0.0000006928 AU$0.0000006928 AU$0.00000072 AU$0.00000072 AU$666 -
Apr-22 2024 AU$0.00000072 AU$0.00000072 AU$0.0000007451 AU$0.0000007326 AU$2,978 -
Apr-21 2024 AU$0.0000007326 AU$0.0000007194 AU$0.0000007527 AU$0.0000007194 AU$2,075 -
Apr-20 2024 AU$0.0000007194 AU$0.0000006757 AU$0.0000007194 AU$0.0000006933 AU$1,362 -
Apr-19 2024 AU$0.0000006933 AU$0.0000006518 AU$0.0000006933 AU$0.0000006754 AU$2,510 -
Apr-18 2024 AU$0.0000006754 AU$0.00000064 AU$0.0000006754 AU$0.0000006736 AU$1,305 -
Apr-17 2024 AU$0.0000006736 AU$0.000000656 AU$0.0000006863 AU$0.000000656 AU$1,373 -
Apr-16 2024 AU$0.000000656 AU$0.0000006428 AU$0.0000006926 AU$0.0000006547 AU$1,295 -
Apr-15 2024 AU$0.0000006547 AU$0.0000006547 AU$0.0000007533 AU$0.0000006816 AU$1,964 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53098 AUD.