Market Cap Bs.84.65T -5.01%
Volume 24h Bs.5.92T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00001489 Bs.0.00001489 Bs.0.00001503 Bs.0.00001503 Bs.29,863 -
Apr-28 2024 Bs.0.00001503 Bs.0.00001445 Bs.0.00001503 Bs.0.00001445 Bs.30,133 -
Apr-27 2024 Bs.0.00001445 Bs.0.00001442 Bs.0.00001545 Bs.0.00001545 Bs.29,413 -
Apr-26 2024 Bs.0.00001545 Bs.0.00001545 Bs.0.00001621 Bs.0.00001609 Bs.55,074 -
Apr-25 2024 Bs.0.00001609 Bs.0.00001588 Bs.0.00001654 Bs.0.00001654 Bs.38,405 -
Apr-24 2024 Bs.0.00001654 Bs.0.00001633 Bs.0.00001661 Bs.0.00001646 Bs.33,577 -
Apr-23 2024 Bs.0.00001646 Bs.0.00001646 Bs.0.00001711 Bs.0.00001711 Bs.15,823 -
Apr-22 2024 Bs.0.00001711 Bs.0.00001711 Bs.0.0000177 Bs.0.00001741 Bs.70,766 -
Apr-21 2024 Bs.0.00001741 Bs.0.00001709 Bs.0.00001788 Bs.0.00001709 Bs.49,317 -
Apr-20 2024 Bs.0.00001709 Bs.0.00001605 Bs.0.00001709 Bs.0.00001647 Bs.32,372 -
Apr-19 2024 Bs.0.00001647 Bs.0.00001549 Bs.0.00001647 Bs.0.00001605 Bs.59,641 -
Apr-18 2024 Bs.0.00001605 Bs.0.0000152 Bs.0.00001605 Bs.0.000016 Bs.31,004 -
Apr-17 2024 Bs.0.000016 Bs.0.00001559 Bs.0.00001631 Bs.0.00001559 Bs.32,618 -
Apr-16 2024 Bs.0.00001559 Bs.0.00001527 Bs.0.00001645 Bs.0.00001555 Bs.30,768 -
Apr-15 2024 Bs.0.00001555 Bs.0.00001555 Bs.0.0000179 Bs.0.00001619 Bs.46,681 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.