Market Cap CN¥16.89T -4.98%
Volume 24h CN¥1.18T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.0000029642 CN¥0.0000029642 CN¥0.0000029922 CN¥0.0000029922 CN¥5,944 -
Apr-28 2024 CN¥0.0000029922 CN¥0.0000028776 CN¥0.0000029922 CN¥0.0000028776 CN¥5,997 -
Apr-27 2024 CN¥0.0000028776 CN¥0.000002871 CN¥0.0000030752 CN¥0.0000030752 CN¥5,854 -
Apr-26 2024 CN¥0.0000030752 CN¥0.0000030752 CN¥0.0000032265 CN¥0.0000032041 CN¥10,961 -
Apr-25 2024 CN¥0.0000032041 CN¥0.0000031621 CN¥0.0000032923 CN¥0.0000032923 CN¥7,644 -
Apr-24 2024 CN¥0.0000032923 CN¥0.0000032513 CN¥0.0000033078 CN¥0.0000032768 CN¥6,683 -
Apr-23 2024 CN¥0.0000032768 CN¥0.0000032768 CN¥0.0000034055 CN¥0.0000034055 CN¥3,149 -
Apr-22 2024 CN¥0.0000034055 CN¥0.0000034055 CN¥0.0000035242 CN¥0.0000034651 CN¥14,085 -
Apr-21 2024 CN¥0.0000034651 CN¥0.0000034025 CN¥0.0000035603 CN¥0.0000034025 CN¥9,816 -
Apr-20 2024 CN¥0.0000034025 CN¥0.0000031961 CN¥0.0000034025 CN¥0.0000032791 CN¥6,443 -
Apr-19 2024 CN¥0.0000032791 CN¥0.000003083 CN¥0.0000032791 CN¥0.0000031948 CN¥11,870 -
Apr-18 2024 CN¥0.0000031948 CN¥0.000003027 CN¥0.0000031948 CN¥0.000003186 CN¥6,171 -
Apr-17 2024 CN¥0.000003186 CN¥0.0000031028 CN¥0.0000032461 CN¥0.0000031028 CN¥6,492 -
Apr-16 2024 CN¥0.0000031028 CN¥0.0000030404 CN¥0.0000032758 CN¥0.0000030965 CN¥6,124 -
Apr-15 2024 CN¥0.0000030965 CN¥0.0000030965 CN¥0.0000035628 CN¥0.0000032241 CN¥9,291 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.