Market Cap HK$18.27T -3.78%
Volume 24h HK$1.26T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.0000032016 HK$0.0000032016 HK$0.0000032319 HK$0.0000032319 HK$6,420 -
Apr-28 2024 HK$0.0000032319 HK$0.0000031081 HK$0.0000032319 HK$0.0000031081 HK$6,478 -
Apr-27 2024 HK$0.0000031081 HK$0.0000031011 HK$0.0000033216 HK$0.0000033216 HK$6,323 -
Apr-26 2024 HK$0.0000033216 HK$0.0000033216 HK$0.000003485 HK$0.0000034608 HK$11,840 -
Apr-25 2024 HK$0.0000034608 HK$0.0000034155 HK$0.0000035561 HK$0.0000035561 HK$8,256 -
Apr-24 2024 HK$0.0000035561 HK$0.0000035118 HK$0.0000035728 HK$0.0000035393 HK$7,218 -
Apr-23 2024 HK$0.0000035393 HK$0.0000035393 HK$0.0000036783 HK$0.0000036783 HK$3,401 -
Apr-22 2024 HK$0.0000036783 HK$0.0000036783 HK$0.0000038066 HK$0.0000037427 HK$15,213 -
Apr-21 2024 HK$0.0000037427 HK$0.0000036751 HK$0.0000038455 HK$0.0000036751 HK$10,602 -
Apr-20 2024 HK$0.0000036751 HK$0.0000034522 HK$0.0000036751 HK$0.0000035418 HK$6,959 -
Apr-19 2024 HK$0.0000035418 HK$0.00000333 HK$0.0000035418 HK$0.0000034508 HK$12,821 -
Apr-18 2024 HK$0.0000034508 HK$0.0000032695 HK$0.0000034508 HK$0.0000034412 HK$6,665 -
Apr-17 2024 HK$0.0000034412 HK$0.0000033514 HK$0.0000035062 HK$0.0000033514 HK$7,012 -
Apr-16 2024 HK$0.0000033514 HK$0.0000032839 HK$0.0000035383 HK$0.0000033446 HK$6,614 -
Apr-15 2024 HK$0.0000033446 HK$0.0000033446 HK$0.0000038483 HK$0.0000034824 HK$10,035 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.