Market Cap Rp37,925.71T -5.1%
Volume 24h Rp2,695.51T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.00665629 Rp0.00665629 Rp0.00671919 Rp0.00671919 Rp13,346,806 -
Apr-28 2024 Rp0.00671919 Rp0.00646187 Rp0.00671919 Rp0.00646187 Rp13,467,466 -
Apr-27 2024 Rp0.00646187 Rp0.00644722 Rp0.00690573 Rp0.00690573 Rp13,145,786 -
Apr-26 2024 Rp0.00690573 Rp0.00690573 Rp0.0072454 Rp0.00719512 Rp24,614,465 -
Apr-25 2024 Rp0.00719512 Rp0.0071009 Rp0.00739322 Rp0.00739322 Rp17,164,298 -
Apr-24 2024 Rp0.00739322 Rp0.00730111 Rp0.007428 Rp0.00735841 Rp15,006,468 -
Apr-23 2024 Rp0.00735841 Rp0.00735841 Rp0.00764728 Rp0.00764728 Rp7,071,589 -
Apr-22 2024 Rp0.00764728 Rp0.00764728 Rp0.00791399 Rp0.00778118 Rp31,627,655 -
Apr-21 2024 Rp0.00778118 Rp0.00764065 Rp0.00799492 Rp0.00764065 Rp22,041,332 -
Apr-20 2024 Rp0.00764065 Rp0.00717722 Rp0.00764065 Rp0.00736346 Rp14,468,270 -
Apr-19 2024 Rp0.00736346 Rp0.00692317 Rp0.00736346 Rp0.00717428 Rp26,655,431 -
Apr-18 2024 Rp0.00717428 Rp0.00679743 Rp0.00717428 Rp0.00715442 Rp13,856,480 -
Apr-17 2024 Rp0.00715442 Rp0.00696774 Rp0.00728946 Rp0.00696774 Rp14,578,209 -
Apr-16 2024 Rp0.00696774 Rp0.00682742 Rp0.00735617 Rp0.00695347 Rp13,751,367 -
Apr-15 2024 Rp0.00695347 Rp0.00695347 Rp0.00800064 Rp0.00723992 Rp20,863,373 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.