Market Cap MX$40.26T -3.52%
Volume 24h MX$2.60T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 28 Seconds ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0000069818 MX$0.0000069818 MX$0.0000070478 MX$0.0000070478 MX$14,000 -
Apr-28 2024 MX$0.0000070478 MX$0.0000067779 MX$0.0000070478 MX$0.0000067779 MX$14,126 -
Apr-27 2024 MX$0.0000067779 MX$0.0000067625 MX$0.0000072435 MX$0.0000072435 MX$13,789 -
Apr-26 2024 MX$0.0000072435 MX$0.0000072435 MX$0.0000075998 MX$0.000007547 MX$25,818 -
Apr-25 2024 MX$0.000007547 MX$0.0000074482 MX$0.0000077548 MX$0.0000077548 MX$18,004 -
Apr-24 2024 MX$0.0000077548 MX$0.0000076582 MX$0.0000077913 MX$0.0000077183 MX$15,740 -
Apr-23 2024 MX$0.0000077183 MX$0.0000077183 MX$0.0000080213 MX$0.0000080213 MX$7,417 -
Apr-22 2024 MX$0.0000080213 MX$0.0000080213 MX$0.000008301 MX$0.0000081617 MX$33,175 -
Apr-21 2024 MX$0.0000081617 MX$0.0000080143 MX$0.0000083859 MX$0.0000080143 MX$23,119 -
Apr-20 2024 MX$0.0000080143 MX$0.0000075282 MX$0.0000080143 MX$0.0000077236 MX$15,176 -
Apr-19 2024 MX$0.0000077236 MX$0.0000072618 MX$0.0000077236 MX$0.0000075252 MX$27,959 -
Apr-18 2024 MX$0.0000075252 MX$0.0000071299 MX$0.0000075252 MX$0.0000075043 MX$14,534 -
Apr-17 2024 MX$0.0000075043 MX$0.0000073085 MX$0.000007646 MX$0.0000073085 MX$15,291 -
Apr-16 2024 MX$0.0000073085 MX$0.0000071613 MX$0.0000077159 MX$0.0000072935 MX$14,424 -
Apr-15 2024 MX$0.0000072935 MX$0.0000072935 MX$0.0000083919 MX$0.000007594 MX$21,884 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05543 MXN.