Market Cap AR$2,072.65T -3.23%
Volume 24h AR$133.96T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.00035891 AR$0.00035891 AR$0.00036231 AR$0.00036231 AR$719,684 -
Apr-28 2024 AR$0.00036231 AR$0.00034843 AR$0.00036231 AR$0.00034843 AR$726,191 -
Apr-27 2024 AR$0.00034843 AR$0.00034764 AR$0.00037237 AR$0.00037237 AR$708,845 -
Apr-26 2024 AR$0.00037237 AR$0.00037237 AR$0.00039068 AR$0.00038797 AR$1,327,257 -
Apr-25 2024 AR$0.00038797 AR$0.00038289 AR$0.00039865 AR$0.00039865 AR$925,531 -
Apr-24 2024 AR$0.00039865 AR$0.00039368 AR$0.00040053 AR$0.00039677 AR$809,176 -
Apr-23 2024 AR$0.00039677 AR$0.00039677 AR$0.00041235 AR$0.00041235 AR$381,313 -
Apr-22 2024 AR$0.00041235 AR$0.00041235 AR$0.00042673 AR$0.00041957 AR$1,705,422 -
Apr-21 2024 AR$0.00041957 AR$0.00041199 AR$0.0004311 AR$0.00041199 AR$1,188,509 -
Apr-20 2024 AR$0.00041199 AR$0.000387 AR$0.00041199 AR$0.00039705 AR$780,156 -
Apr-19 2024 AR$0.00039705 AR$0.00037331 AR$0.00039705 AR$0.00038685 AR$1,437,310 -
Apr-18 2024 AR$0.00038685 AR$0.00036653 AR$0.00038685 AR$0.00038577 AR$747,167 -
Apr-17 2024 AR$0.00038577 AR$0.00037571 AR$0.00039306 AR$0.00037571 AR$786,084 -
Apr-16 2024 AR$0.00037571 AR$0.00036814 AR$0.00039665 AR$0.00037494 AR$741,499 -
Apr-15 2024 AR$0.00037494 AR$0.00037494 AR$0.0004314 AR$0.00039038 AR$1,124,992 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.