Market Cap CHF2.16T -3.08%
Volume 24h CHF139.22B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0000003744 CHF0.0000003744 CHF0.000000378 CHF0.000000378 CHF751 -
Apr-28 2024 CHF0.000000378 CHF0.0000003635 CHF0.000000378 CHF0.0000003635 CHF758 -
Apr-27 2024 CHF0.0000003635 CHF0.0000003627 CHF0.0000003885 CHF0.0000003885 CHF740 -
Apr-26 2024 CHF0.0000003885 CHF0.0000003885 CHF0.0000004076 CHF0.0000004048 CHF1,385 -
Apr-25 2024 CHF0.0000004048 CHF0.0000003995 CHF0.0000004159 CHF0.0000004159 CHF966 -
Apr-24 2024 CHF0.0000004159 CHF0.0000004107 CHF0.0000004179 CHF0.000000414 CHF844 -
Apr-23 2024 CHF0.000000414 CHF0.000000414 CHF0.0000004302 CHF0.0000004302 CHF398 -
Apr-22 2024 CHF0.0000004302 CHF0.0000004302 CHF0.0000004452 CHF0.0000004377 CHF1,779 -
Apr-21 2024 CHF0.0000004377 CHF0.0000004298 CHF0.0000004498 CHF0.0000004298 CHF1,240 -
Apr-20 2024 CHF0.0000004298 CHF0.0000004038 CHF0.0000004298 CHF0.0000004142 CHF814 -
Apr-19 2024 CHF0.0000004142 CHF0.0000003895 CHF0.0000004142 CHF0.0000004036 CHF1,500 -
Apr-18 2024 CHF0.0000004036 CHF0.0000003824 CHF0.0000004036 CHF0.0000004025 CHF780 -
Apr-17 2024 CHF0.0000004025 CHF0.000000392 CHF0.0000004101 CHF0.000000392 CHF820 -
Apr-16 2024 CHF0.000000392 CHF0.0000003841 CHF0.0000004138 CHF0.0000003912 CHF774 -
Apr-15 2024 CHF0.0000003912 CHF0.0000003912 CHF0.0000004501 CHF0.0000004073 CHF1,174 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.