Market Cap CA$3.27T -1.82%
Volume 24h CA$194.17B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.0000005602 CA$0.0000005602 CA$0.0000005655 CA$0.0000005655 CA$1,123 -
Apr-28 2024 CA$0.0000005655 CA$0.0000005438 CA$0.0000005655 CA$0.0000005438 CA$1,134 -
Apr-27 2024 CA$0.0000005438 CA$0.0000005426 CA$0.0000005812 CA$0.0000005812 CA$1,106 -
Apr-26 2024 CA$0.0000005812 CA$0.0000005812 CA$0.0000006098 CA$0.0000006056 CA$2,072 -
Apr-25 2024 CA$0.0000006056 CA$0.0000005976 CA$0.0000006222 CA$0.0000006222 CA$1,445 -
Apr-24 2024 CA$0.0000006222 CA$0.0000006145 CA$0.0000006252 CA$0.0000006193 CA$1,263 -
Apr-23 2024 CA$0.0000006193 CA$0.0000006193 CA$0.0000006436 CA$0.0000006436 CA$595 -
Apr-22 2024 CA$0.0000006436 CA$0.0000006436 CA$0.0000006661 CA$0.0000006549 CA$2,662 -
Apr-21 2024 CA$0.0000006549 CA$0.0000006431 CA$0.0000006729 CA$0.0000006431 CA$1,855 -
Apr-20 2024 CA$0.0000006431 CA$0.0000006041 CA$0.0000006431 CA$0.0000006197 CA$1,218 -
Apr-19 2024 CA$0.0000006197 CA$0.0000005827 CA$0.0000006197 CA$0.0000006038 CA$2,244 -
Apr-18 2024 CA$0.0000006038 CA$0.0000005721 CA$0.0000006038 CA$0.0000006021 CA$1,166 -
Apr-17 2024 CA$0.0000006021 CA$0.0000005864 CA$0.0000006135 CA$0.0000005864 CA$1,227 -
Apr-16 2024 CA$0.0000005864 CA$0.0000005746 CA$0.0000006191 CA$0.0000005852 CA$1,157 -
Apr-15 2024 CA$0.0000005852 CA$0.0000005852 CA$0.0000006734 CA$0.0000006093 CA$1,756 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.