Market Cap R45.09T -1.56%
Volume 24h R2.51T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.0000076624 R0.0000076624 R0.0000077348 R0.0000077348 R15,364 -
Apr-28 2024 R0.0000077348 R0.0000074386 R0.0000077348 R0.0000074386 R15,503 -
Apr-27 2024 R0.0000074386 R0.0000074217 R0.0000079495 R0.0000079495 R15,133 -
Apr-26 2024 R0.0000079495 R0.0000079495 R0.0000083406 R0.0000082827 R28,335 -
Apr-25 2024 R0.0000082827 R0.0000081742 R0.0000085107 R0.0000085107 R19,759 -
Apr-24 2024 R0.0000085107 R0.0000084047 R0.0000085508 R0.0000084707 R17,275 -
Apr-23 2024 R0.0000084707 R0.0000084707 R0.0000088032 R0.0000088032 R8,141 -
Apr-22 2024 R0.0000088032 R0.0000088032 R0.0000091102 R0.0000089573 R36,408 -
Apr-21 2024 R0.0000089573 R0.0000087956 R0.0000092034 R0.0000087956 R25,373 -
Apr-20 2024 R0.0000087956 R0.0000082621 R0.0000087956 R0.0000084765 R16,655 -
Apr-19 2024 R0.0000084765 R0.0000079696 R0.0000084765 R0.0000082587 R30,685 -
Apr-18 2024 R0.0000082587 R0.0000078249 R0.0000082587 R0.0000082358 R15,951 -
Apr-17 2024 R0.0000082358 R0.0000080209 R0.0000083913 R0.0000080209 R16,782 -
Apr-16 2024 R0.0000080209 R0.0000078594 R0.0000084681 R0.0000080045 R15,830 -
Apr-15 2024 R0.0000080045 R0.0000080045 R0.00000921 R0.0000083342 R24,017 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71795 ZAR.