Market Cap RM11.46T -1.19%
Volume 24h RM658.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Seconds ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.0000019526 RM0.0000019526 RM0.0000019711 RM0.0000019711 RM3,915 -
Apr-28 2024 RM0.0000019711 RM0.0000018956 RM0.0000019711 RM0.0000018956 RM3,951 -
Apr-27 2024 RM0.0000018956 RM0.0000018913 RM0.0000020258 RM0.0000020258 RM3,856 -
Apr-26 2024 RM0.0000020258 RM0.0000020258 RM0.0000021254 RM0.0000021107 RM7,221 -
Apr-25 2024 RM0.0000021107 RM0.000002083 RM0.0000021688 RM0.0000021688 RM5,035 -
Apr-24 2024 RM0.0000021688 RM0.0000021418 RM0.000002179 RM0.0000021586 RM4,402 -
Apr-23 2024 RM0.0000021586 RM0.0000021586 RM0.0000022433 RM0.0000022433 RM2,074 -
Apr-22 2024 RM0.0000022433 RM0.0000022433 RM0.0000023216 RM0.0000022826 RM9,278 -
Apr-21 2024 RM0.0000022826 RM0.0000022414 RM0.0000023453 RM0.0000022414 RM6,466 -
Apr-20 2024 RM0.0000022414 RM0.0000021054 RM0.0000022414 RM0.0000021601 RM4,244 -
Apr-19 2024 RM0.0000021601 RM0.0000020309 RM0.0000021601 RM0.0000021046 RM7,820 -
Apr-18 2024 RM0.0000021046 RM0.000001994 RM0.0000021046 RM0.0000020987 RM4,065 -
Apr-17 2024 RM0.0000020987 RM0.000002044 RM0.0000021384 RM0.000002044 RM4,277 -
Apr-16 2024 RM0.000002044 RM0.0000020028 RM0.0000021579 RM0.0000020398 RM4,034 -
Apr-15 2024 RM0.0000020398 RM0.0000020398 RM0.000002347 RM0.0000021238 RM6,120 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.