Market Cap Tk254.93T -5.42%
Volume 24h Tk19.50T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.00004494 Tk0.00004494 Tk0.00004537 Tk0.00004537 Tk90,122 -
Apr-28 2024 Tk0.00004537 Tk0.00004363 Tk0.00004537 Tk0.00004363 Tk90,936 -
Apr-27 2024 Tk0.00004363 Tk0.00004353 Tk0.00004662 Tk0.00004662 Tk88,764 -
Apr-26 2024 Tk0.00004662 Tk0.00004662 Tk0.00004892 Tk0.00004858 Tk166,204 -
Apr-25 2024 Tk0.00004858 Tk0.00004794 Tk0.00004992 Tk0.00004992 Tk115,899 -
Apr-24 2024 Tk0.00004992 Tk0.00004929 Tk0.00005015 Tk0.00004968 Tk101,328 -
Apr-23 2024 Tk0.00004968 Tk0.00004968 Tk0.00005163 Tk0.00005163 Tk47,750 -
Apr-22 2024 Tk0.00005163 Tk0.00005163 Tk0.00005343 Tk0.00005254 Tk213,560 -
Apr-21 2024 Tk0.00005254 Tk0.00005159 Tk0.00005398 Tk0.00005159 Tk148,830 -
Apr-20 2024 Tk0.00005159 Tk0.00004846 Tk0.00005159 Tk0.00004972 Tk97,694 -
Apr-19 2024 Tk0.00004972 Tk0.00004674 Tk0.00004972 Tk0.00004844 Tk179,986 -
Apr-18 2024 Tk0.00004844 Tk0.00004589 Tk0.00004844 Tk0.0000483 Tk93,563 -
Apr-17 2024 Tk0.0000483 Tk0.00004704 Tk0.00004922 Tk0.00004704 Tk98,437 -
Apr-16 2024 Tk0.00004704 Tk0.0000461 Tk0.00004967 Tk0.00004695 Tk92,853 -
Apr-15 2024 Tk0.00004695 Tk0.00004695 Tk0.00005402 Tk0.00004888 Tk140,876 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.