Market Cap zł9.58T -2.61%
Volume 24h zł619.13B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.0000016562 zł0.0000016562 zł0.0000016718 zł0.0000016718 zł3,321 -
Apr-28 2024 zł0.0000016718 zł0.0000016078 zł0.0000016718 zł0.0000016078 zł3,351 -
Apr-27 2024 zł0.0000016078 zł0.0000016041 zł0.0000017182 zł0.0000017182 zł3,271 -
Apr-26 2024 zł0.0000017182 zł0.0000017182 zł0.0000018027 zł0.0000017902 zł6,125 -
Apr-25 2024 zł0.0000017902 zł0.0000017668 zł0.0000018395 zł0.0000018395 zł4,271 -
Apr-24 2024 zł0.0000018395 zł0.0000018166 zł0.0000018482 zł0.0000018309 zł3,734 -
Apr-23 2024 zł0.0000018309 zł0.0000018309 zł0.0000019027 zł0.0000019027 zł1,760 -
Apr-22 2024 zł0.0000019027 zł0.0000019027 zł0.0000019691 zł0.0000019361 zł7,870 -
Apr-21 2024 zł0.0000019361 zł0.0000019011 zł0.0000019892 zł0.0000019011 zł5,484 -
Apr-20 2024 zł0.0000019011 zł0.0000017858 zł0.0000019011 zł0.0000018321 zł3,600 -
Apr-19 2024 zł0.0000018321 zł0.0000017226 zł0.0000018321 zł0.000001785 zł6,632 -
Apr-18 2024 zł0.000001785 zł0.0000016913 zł0.000001785 zł0.0000017801 zł3,448 -
Apr-17 2024 zł0.0000017801 zł0.0000017337 zł0.0000018137 zł0.0000017337 zł3,627 -
Apr-16 2024 zł0.0000017337 zł0.0000016987 zł0.0000018303 zł0.0000017301 zł3,422 -
Apr-15 2024 zł0.0000017301 zł0.0000017301 zł0.0000019907 zł0.0000018014 zł5,191 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04582 PLN.