Market Cap CL$2,240.53T -4.03%
Volume 24h CL$148.44T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 24 Seconds ago
Fantom Libero Financial FLIBERO

Fantom Libero Financial (FLIBERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.0003913 CL$0.0003913 CL$0.000395 CL$0.000395 CL$784,617 -
Apr-28 2024 CL$0.000395 CL$0.00037987 CL$0.000395 CL$0.00037987 CL$791,710 -
Apr-27 2024 CL$0.00037987 CL$0.00037901 CL$0.00040596 CL$0.00040596 CL$772,799 -
Apr-26 2024 CL$0.00040596 CL$0.00040596 CL$0.00042593 CL$0.00042297 CL$1,447,007 -
Apr-25 2024 CL$0.00042297 CL$0.00041743 CL$0.00043462 CL$0.00043462 CL$1,009,035 -
Apr-24 2024 CL$0.00043462 CL$0.0004292 CL$0.00043666 CL$0.00043257 CL$882,183 -
Apr-23 2024 CL$0.00043257 CL$0.00043257 CL$0.00044955 CL$0.00044955 CL$415,716 -
Apr-22 2024 CL$0.00044955 CL$0.00044955 CL$0.00046523 CL$0.00045743 CL$1,859,290 -
Apr-21 2024 CL$0.00045743 CL$0.00044917 CL$0.00046999 CL$0.00044917 CL$1,295,740 -
Apr-20 2024 CL$0.00044917 CL$0.00042192 CL$0.00044917 CL$0.00043287 CL$850,544 -
Apr-19 2024 CL$0.00043287 CL$0.00040699 CL$0.00043287 CL$0.00042175 CL$1,566,989 -
Apr-18 2024 CL$0.00042175 CL$0.00039959 CL$0.00042175 CL$0.00042058 CL$814,579 -
Apr-17 2024 CL$0.00042058 CL$0.00040961 CL$0.00042852 CL$0.00040961 CL$857,007 -
Apr-16 2024 CL$0.00040961 CL$0.00040136 CL$0.00043244 CL$0.00040877 CL$808,399 -
Apr-15 2024 CL$0.00040877 CL$0.00040877 CL$0.00047033 CL$0.00042561 CL$1,226,492 -

Historical and market price analysis of Fantom Libero Financial (FLIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 756 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.