Cap Mercado NZ$4.06T
-1.03%
Volumen 24h NZ$259.84B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.0000005373 | NZ$0.0000005176 | NZ$0.0000005373 | NZ$0.0000005176 | NZ$1,075 | - |
May-14 2024 | NZ$0.0000005176 | NZ$0.0000005176 | NZ$0.0000005299 | NZ$0.0000005299 | NZ$1,068 | - |
May-13 2024 | NZ$0.0000005299 | NZ$0.0000005216 | NZ$0.000000557 | NZ$0.000000557 | NZ$1,155 | - |
May-12 2024 | NZ$0.000000557 | NZ$0.000000557 | NZ$0.0000005742 | NZ$0.0000005723 | NZ$1,167 | - |
May-11 2024 | NZ$0.0000005723 | NZ$0.0000005723 | NZ$0.0000005878 | NZ$0.0000005878 | NZ$1,144 | - |
May-10 2024 | NZ$0.0000005878 | NZ$0.0000005546 | NZ$0.0000005878 | NZ$0.0000005546 | NZ$1,179 | - |
May-09 2024 | NZ$0.0000005546 | NZ$0.0000005455 | NZ$0.0000005546 | NZ$0.0000005455 | NZ$1,108 | - |
May-08 2024 | NZ$0.0000005455 | NZ$0.0000005455 | NZ$0.0000005811 | NZ$0.0000005811 | NZ$1,939 | - |
May-07 2024 | NZ$0.0000005811 | NZ$0.0000005808 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$1,436 | - |
May-06 2024 | NZ$0.0000005998 | NZ$0.0000005942 | NZ$0.0000006174 | NZ$0.000000596 | NZ$1,507 | - |
May-05 2024 | NZ$0.000000596 | NZ$0.0000005875 | NZ$0.0000006105 | NZ$0.0000006105 | NZ$1,347 | - |
May-04 2024 | NZ$0.0000006105 | NZ$0.000000593 | NZ$0.0000006105 | NZ$0.000000593 | NZ$7 | - |
May-03 2024 | NZ$0.000000593 | NZ$0.000000593 | NZ$0.0000006044 | NZ$0.0000006044 | NZ$1,188 | - |
May-02 2024 | NZ$0.0000006044 | NZ$0.0000005691 | NZ$0.0000006044 | NZ$0.0000005691 | NZ$1,196 | - |
May-01 2024 | NZ$0.0000005691 | NZ$0.000000557 | NZ$0.0000006684 | NZ$0.0000006684 | NZ$1,434 | - |
Análisis de precios históricos y de mercado de Fantom Libero Financial (FLIBERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 772 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63287 NZD.