Market Cap MX$39.80T -3.32%
Volume 24h MX$2.13T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 3 Minutes ago
FantasyToken FTS

FantasyToken (FTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2022 MX$0.00236 MX$0.00236 MX$0.00236 MX$0.00236 - -
Jun-15 2022 MX$0.00236 MX$0.00236 MX$0.00236 MX$0.00236 - -
Jun-14 2022 MX$0.00236 MX$0.00236 MX$0.00236 MX$0.00236 - -
Jun-13 2022 MX$0.00236 MX$0.00236 MX$0.00236 MX$0.00236 - -
Jun-12 2022 MX$0.00236 MX$0.00236 MX$0.00236 MX$0.00236 - -
Jun-11 2022 MX$0.00236 MX$0.00236 MX$0.00236 MX$0.00236 - -
Jun-10 2022 MX$0.00236 MX$0.00232309 MX$0.0023694 MX$0.00234349 - -
Jun-09 2022 MX$0.00234349 MX$0.00234349 MX$0.00234349 MX$0.00234349 - -
Jun-08 2022 MX$0.00234349 MX$0.00234349 MX$0.00234349 MX$0.00234349 - -
Jun-07 2022 MX$0.00234349 MX$0.00231235 MX$0.00242474 MX$0.00241404 - -
Jun-06 2022 MX$0.00241404 MX$0.00237339 MX$0.00257701 MX$0.00250665 MX$34,360 -
Jun-05 2022 MX$0.00250665 MX$0.00246137 MX$0.00264212 MX$0.00246137 MX$17,312 -
Jun-04 2022 MX$0.00246137 MX$0.00244809 MX$0.00246137 MX$0.00245063 - -
Jun-03 2022 MX$0.00245063 MX$0.0024165 MX$0.00254762 MX$0.00253631 MX$3,654 -
Jun-02 2022 MX$0.00253631 MX$0.00246515 MX$0.00261271 MX$0.0025799 MX$21,735 -

Historical and market price analysis of FantasyToken (FTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.